S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,61 18:46 |
183,41 182,90 |
-0,16 % -0,29 |
184,35 182,39 |
488,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,07 18:45 |
112,78 112,13 |
+0,84 % 0,94 |
113,51 112,45 |
310,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8150 18:46 |
346,7600 345,0000 |
-0,05 % -0,19 |
346,9150 343,9000 |
76,28 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 18:46 |
137,93 137,75 |
-0,40 % -0,55 |
138,16 137,20 |
485,48 Tsd. | |
Xylem Inc US98419M1009 |
136,42 18:45 |
136,00 135,80 |
+0,45 % 0,62 |
137,04 135,10 |
126,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 18:45 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
325,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3950 18:47 |
77,3600 77,3600 |
+0,05 % 0,04 |
77,6350 76,7600 |
356,19 Tsd. | |
WW Grainger Inc US3848021040 |
985,46 18:45 |
981,93 980,25 |
+0,53 % 5,21 |
985,71 973,01 |
76,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:46 |
57,61 57,62 |
+0,44 % 0,26 |
57,92 57,50 |
168,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0900 18:40 |
283,2400 283,6800 |
+0,50 % 1,41 |
286,0600 282,8900 |
75,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 18:47 |
44,50 44,50 |
+0,71 % 0,32 |
44,87 44,46 |
787,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 18:47 |
30,40 30,41 |
-0,38 % -0,12 |
30,42 30,06 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
64,7950 18:46 |
64,7900 65,0300 |
-0,36 % -0,24 |
65,4900 64,3800 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,42 18:45 |
306,84 304,31 |
-1,61 % -4,89 |
306,84 298,41 |
95,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,28 18:46 |
116,50 116,33 |
+0,82 % 0,95 |
117,46 116,50 |
705,71 Tsd. |