S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 16:13 |
184,27 183,60 |
-0,35 % -0,65 |
184,53 182,94 |
113,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,45 16:13 |
112,00 111,64 |
-0,17 % -0,20 |
112,49 111,34 |
53,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2700 16:12 |
348,6900 344,8500 |
+0,12 % 0,42 |
348,6900 344,7950 |
34,37 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 16:13 |
137,31 136,95 |
+0,22 % 0,31 |
137,31 136,52 |
229,00 Tsd. | |
Xylem Inc US98419M1009 |
134,31 16:14 |
134,60 134,15 |
+0,12 % 0,16 |
135,22 134,29 |
789,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8100 16:13 |
59,9500 59,9900 |
-0,30 % -0,18 |
59,9500 59,6050 |
102,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 16:14 |
76,5500 76,0200 |
+1,59 % 1,21 |
77,4300 76,4250 |
184,74 Tsd. | |
WW Grainger Inc US3848021040 |
972,83 16:14 |
967,65 962,40 |
+1,08 % 10,43 |
973,37 965,59 |
9,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,01 16:14 |
57,56 57,35 |
-0,60 % -0,35 |
57,71 56,89 |
60,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6800 16:12 |
283,2200 281,4700 |
+0,07 % 0,21 |
283,2200 281,1500 |
13,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 16:14 |
44,49 44,32 |
-0,12 % -0,06 |
44,64 44,26 |
401,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 16:12 |
30,19 30,11 |
-0,71 % -0,22 |
30,19 29,89 |
146,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,4550 16:13 |
64,8900 64,4200 |
+0,05 % 0,04 |
64,9300 64,2200 |
591,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,82 16:14 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
175,78 Tsd. |