S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,35 17:50 |
182,86 182,17 |
-0,45 % -0,82 |
182,94 180,18 |
378,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,90 17:50 |
114,00 113,42 |
+1,30 % 1,48 |
115,11 113,56 |
209,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8200 17:50 |
344,1700 342,1600 |
+2,24 % 7,66 |
351,4250 344,1700 |
36,45 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 17:48 |
137,41 136,76 |
-0,47 % -0,65 |
137,41 135,83 |
266,64 Tsd. | |
Xylem Inc US98419M1009 |
136,53 17:51 |
136,40 135,42 |
+0,82 % 1,11 |
137,53 135,54 |
156,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4150 17:49 |
60,1700 59,9200 |
+0,83 % 0,50 |
60,5700 59,9100 |
395,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 17:50 |
76,7700 77,0900 |
-0,25 % -0,19 |
77,3300 76,0700 |
572,21 Tsd. | |
WW Grainger Inc US3848021040 |
984,77 17:48 |
981,07 977,15 |
+0,78 % 7,62 |
985,79 975,59 |
36,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 17:48 |
57,99 57,98 |
+0,50 % 0,29 |
58,34 57,82 |
197,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 17:48 |
286,0000 285,1400 |
-0,71 % -2,02 |
286,6100 282,8600 |
98,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 17:50 |
44,89 44,67 |
+0,87 % 0,39 |
45,20 44,74 |
959,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,20 17:51 |
30,40 30,26 |
+3,09 % 0,94 |
31,25 30,37 |
788,29 Tsd. | |
Western Digital Corporation US9581021055 |
64,6000 17:50 |
64,2500 64,0400 |
+0,87 % 0,56 |
65,0350 63,4500 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,61 17:49 |
302,47 300,52 |
+1,36 % 4,09 |
305,17 300,49 |
70,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,79 17:50 |
118,10 117,82 |
+0,82 % 0,97 |
119,50 118,01 |
578,11 Tsd. |