S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 20:01 |
184,27 183,60 |
-0,13 % -0,25 |
184,53 181,82 |
652,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 20:01 |
112,00 111,64 |
+0,16 % 0,18 |
112,49 111,07 |
292,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,4150 20:00 |
348,6900 344,8500 |
+0,74 % 2,57 |
348,6900 343,5750 |
112,20 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 20:01 |
137,31 136,95 |
+0,75 % 1,03 |
138,43 136,52 |
692,24 Tsd. | |
Xylem Inc US98419M1009 |
135,88 20:01 |
134,60 134,15 |
+1,29 % 1,73 |
135,91 134,17 |
952,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 20:01 |
59,9500 59,9900 |
+0,17 % 0,10 |
60,1900 59,6050 |
479,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4500 20:01 |
76,5500 76,0200 |
+1,88 % 1,43 |
77,8400 76,4250 |
1,24 Mio. | |
WW Grainger Inc US3848021040 |
981,96 20:00 |
967,65 962,40 |
+2,03 % 19,56 |
981,96 965,59 |
89,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 20:00 |
57,56 57,35 |
+0,30 % 0,17 |
57,71 56,85 |
267,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9900 20:00 |
283,2200 281,4700 |
+0,54 % 1,52 |
283,4800 281,1500 |
68,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 20:01 |
44,49 44,32 |
+0,39 % 0,18 |
44,73 44,22 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 20:01 |
30,19 30,11 |
+0,70 % 0,21 |
30,34 29,86 |
981,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 20:01 |
64,8900 64,4200 |
+0,56 % 0,36 |
64,9300 63,9000 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,00 20:00 |
301,06 299,12 |
+1,30 % 3,88 |
303,00 300,36 |
55,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,60 20:01 |
116,79 116,43 |
+0,14 % 0,17 |
117,23 116,33 |
829,74 Tsd. |