S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 19:10 |
184,27 183,60 |
-0,34 % -0,62 |
184,53 181,82 |
583,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 19:09 |
112,00 111,64 |
+0,20 % 0,22 |
112,49 111,07 |
246,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,8300 19:10 |
348,6900 344,8500 |
+0,57 % 1,98 |
348,6900 343,5750 |
93,55 Tsd. | |
Yum Brands Inc US9884981013 |
138,17 19:09 |
137,31 136,95 |
+0,89 % 1,22 |
138,25 136,52 |
626,21 Tsd. | |
Xylem Inc US98419M1009 |
135,65 19:10 |
134,60 134,15 |
+1,11 % 1,50 |
135,75 134,17 |
905,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1600 19:10 |
59,9500 59,9900 |
+0,28 % 0,17 |
60,1900 59,6050 |
379,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7000 19:10 |
76,5500 76,0200 |
+2,21 % 1,68 |
77,8400 76,4250 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
974,92 19:06 |
967,65 962,40 |
+1,30 % 12,52 |
979,07 965,59 |
77,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 19:09 |
57,56 57,35 |
+0,07 % 0,04 |
57,71 56,85 |
196,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0600 19:08 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
53,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 19:10 |
44,49 44,32 |
+0,86 % 0,38 |
44,73 44,22 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:10 |
30,19 30,11 |
+0,53 % 0,16 |
30,30 29,86 |
739,16 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 19:10 |
64,8900 64,4200 |
+0,08 % 0,05 |
64,9300 63,9000 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,07 19:09 |
301,06 299,12 |
+0,98 % 2,95 |
302,98 300,36 |
45,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,69 19:10 |
116,79 116,43 |
+0,22 % 0,26 |
117,23 116,33 |
628,52 Tsd. |