S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 21:04 |
184,27 183,60 |
-0,36 % -0,67 |
184,53 181,82 |
735,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 21:05 |
112,00 111,64 |
+0,17 % 0,19 |
112,49 111,07 |
374,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0150 21:04 |
348,6900 344,8500 |
+0,05 % 0,17 |
348,6900 343,5750 |
140,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 21:05 |
137,31 136,95 |
+0,72 % 0,99 |
138,43 136,52 |
852,47 Tsd. | |
Xylem Inc US98419M1009 |
135,61 21:05 |
134,60 134,15 |
+1,09 % 1,46 |
135,96 134,17 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0900 21:04 |
59,9500 59,9900 |
+0,17 % 0,10 |
60,2600 59,6050 |
677,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4100 21:04 |
76,5500 76,0200 |
+1,83 % 1,39 |
77,8400 76,4250 |
1,47 Mio. | |
WW Grainger Inc US3848021040 |
981,08 21:04 |
967,65 962,40 |
+1,94 % 18,68 |
984,31 965,59 |
111,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 21:04 |
57,56 57,35 |
+0,34 % 0,20 |
57,71 56,85 |
338,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2501 21:04 |
283,2200 281,4700 |
+0,63 % 1,78 |
283,4800 281,1500 |
91,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 21:05 |
44,49 44,32 |
+0,81 % 0,36 |
44,73 44,22 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 21:04 |
30,19 30,11 |
+0,66 % 0,20 |
30,40 29,86 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
64,6400 21:04 |
64,8900 64,4200 |
+0,34 % 0,22 |
64,9300 63,9000 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,93 21:05 |
301,06 299,12 |
+1,27 % 3,81 |
303,16 300,36 |
73,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,51 21:05 |
116,79 116,43 |
+0,07 % 0,08 |
117,23 116,33 |
1,10 Mio. |