S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,62 20:39 |
182,86 182,17 |
-0,85 % -1,55 |
182,94 180,18 |
600,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,97 20:38 |
114,00 113,42 |
+1,37 % 1,55 |
115,11 113,56 |
395,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1500 20:39 |
344,1700 342,1600 |
+2,34 % 7,99 |
351,4250 344,1700 |
75,10 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 20:39 |
137,41 136,76 |
-1,08 % -1,48 |
137,41 135,07 |
569,08 Tsd. | |
Xylem Inc US98419M1009 |
136,54 20:39 |
136,40 135,42 |
+0,83 % 1,12 |
137,53 135,54 |
320,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:39 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
707,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0850 20:39 |
76,7700 77,0900 |
-0,01 % -0,01 |
77,3300 76,0700 |
871,59 Tsd. | |
WW Grainger Inc US3848021040 |
978,89 20:36 |
981,07 977,15 |
+0,18 % 1,74 |
985,79 974,70 |
67,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 20:39 |
57,99 57,98 |
+0,47 % 0,28 |
58,34 57,82 |
435,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8500 20:37 |
286,0000 285,1400 |
-1,15 % -3,29 |
286,6100 281,0900 |
156,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:39 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:38 |
30,40 30,26 |
+3,98 % 1,21 |
31,49 30,37 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
64,2500 20:39 |
64,2500 64,0400 |
+0,33 % 0,21 |
65,0350 63,4500 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 20:39 |
302,47 300,52 |
+0,32 % 0,97 |
305,17 300,49 |
172,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,16 20:39 |
118,10 117,82 |
+1,14 % 1,34 |
119,50 118,01 |
1,10 Mio. |