S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 18:27 |
183,41 182,90 |
+0,03 % 0,05 |
184,35 182,39 |
464,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,05 18:27 |
112,78 112,13 |
+0,82 % 0,92 |
113,51 112,45 |
286,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3700 18:24 |
346,7600 345,0000 |
-0,18 % -0,63 |
346,9150 343,9000 |
60,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 18:27 |
137,93 137,75 |
-0,20 % -0,27 |
138,16 137,29 |
459,79 Tsd. | |
Xylem Inc US98419M1009 |
136,38 18:26 |
136,00 135,80 |
+0,42 % 0,58 |
137,04 135,10 |
119,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 18:27 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
308,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2000 18:27 |
77,3600 77,3600 |
-0,21 % -0,16 |
77,6350 76,7600 |
320,99 Tsd. | |
WW Grainger Inc US3848021040 |
983,92 18:27 |
981,93 980,25 |
+0,37 % 3,67 |
983,92 973,01 |
73,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:27 |
57,61 57,62 |
+0,45 % 0,26 |
57,89 57,50 |
156,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 18:11 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
70,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 18:27 |
44,50 44,50 |
+0,76 % 0,34 |
44,86 44,46 |
739,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 18:27 |
30,40 30,41 |
-0,39 % -0,12 |
30,42 30,06 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
64,9000 18:27 |
64,7900 65,0300 |
-0,20 % -0,13 |
65,4900 64,3800 |
933,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,47 18:27 |
306,84 304,31 |
-1,59 % -4,84 |
306,84 298,41 |
89,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,35 18:27 |
116,50 116,33 |
+0,88 % 1,02 |
117,37 116,50 |
669,08 Tsd. |