S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 17:42 |
182,86 182,17 |
-0,50 % -0,91 |
182,94 180,18 |
360,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 17:42 |
114,00 113,42 |
+1,38 % 1,56 |
115,11 113,56 |
199,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 17:40 |
344,1700 342,1600 |
+2,65 % 9,06 |
351,4250 344,1700 |
33,03 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 17:42 |
137,41 136,76 |
-0,47 % -0,64 |
137,41 135,83 |
260,99 Tsd. | |
Xylem Inc US98419M1009 |
136,90 17:42 |
136,40 135,42 |
+1,09 % 1,48 |
137,53 135,54 |
150,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4400 17:43 |
60,1700 59,9200 |
+0,87 % 0,52 |
60,5700 59,9100 |
385,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 17:43 |
76,7700 77,0900 |
-0,16 % -0,12 |
77,3300 76,0700 |
560,67 Tsd. | |
WW Grainger Inc US3848021040 |
984,13 17:41 |
981,07 977,15 |
+0,71 % 6,98 |
985,79 975,59 |
35,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,31 17:43 |
57,99 57,98 |
+0,56 % 0,33 |
58,34 57,82 |
193,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4250 17:42 |
286,0000 285,1400 |
-0,60 % -1,72 |
286,6100 283,4200 |
93,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:44 |
44,89 44,67 |
+0,93 % 0,42 |
45,20 44,74 |
933,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,23 17:43 |
30,40 30,26 |
+3,19 % 0,97 |
31,25 30,37 |
730,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 17:44 |
64,2500 64,0400 |
+1,17 % 0,75 |
65,0350 63,4500 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,57 17:43 |
302,47 300,52 |
+1,35 % 4,05 |
305,17 300,49 |
68,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,01 17:43 |
118,10 117,82 |
+1,01 % 1,19 |
119,50 118,01 |
553,15 Tsd. |