S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 21:01 |
184,27 183,60 |
-0,35 % -0,64 |
184,53 181,82 |
729,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,80 21:01 |
112,00 111,64 |
+0,14 % 0,16 |
112,49 111,07 |
365,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2300 20:59 |
348,6900 344,8500 |
+0,11 % 0,38 |
348,6900 343,5750 |
139,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 21:02 |
137,31 136,95 |
+0,72 % 0,99 |
138,43 136,52 |
845,30 Tsd. | |
Xylem Inc US98419M1009 |
135,70 21:02 |
134,60 134,15 |
+1,15 % 1,55 |
135,96 134,17 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0800 21:01 |
59,9500 59,9900 |
+0,15 % 0,09 |
60,2600 59,6050 |
673,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:01 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
981,57 21:01 |
967,65 962,40 |
+1,99 % 19,17 |
984,31 965,59 |
110,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 21:00 |
57,56 57,35 |
+0,31 % 0,18 |
57,71 56,85 |
332,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4500 21:00 |
283,2200 281,4700 |
+0,70 % 1,98 |
283,4800 281,1500 |
90,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 21:01 |
44,49 44,32 |
+0,77 % 0,34 |
44,73 44,22 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:01 |
30,19 30,11 |
+0,71 % 0,22 |
30,40 29,86 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 21:01 |
64,8900 64,4200 |
+0,33 % 0,21 |
64,9300 63,9000 |
2,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 21:01 |
301,06 299,12 |
+1,29 % 3,85 |
303,16 300,36 |
72,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 21:01 |
116,79 116,43 |
+0,13 % 0,15 |
117,23 116,33 |
1,08 Mio. |