S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,01 21:34 |
183,41 182,90 |
-0,49 % -0,90 |
184,35 181,51 |
786,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,34 21:36 |
112,78 112,13 |
+1,08 % 1,21 |
113,51 112,45 |
634,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4700 21:35 |
346,7600 345,0000 |
-0,44 % -1,53 |
346,9150 342,4000 |
133,91 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 21:34 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
851,80 Tsd. | |
Xylem Inc US98419M1009 |
135,73 21:35 |
136,00 135,80 |
-0,05 % -0,07 |
137,04 135,10 |
238,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:33 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
580,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0010 21:35 |
77,3600 77,3600 |
-0,46 % -0,36 |
77,6350 76,7600 |
626,41 Tsd. | |
WW Grainger Inc US3848021040 |
979,38 21:35 |
981,93 980,25 |
-0,09 % -0,87 |
985,71 973,01 |
109,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 21:35 |
57,61 57,62 |
+0,50 % 0,29 |
57,94 57,50 |
322,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3300 21:35 |
283,2400 283,6800 |
+0,23 % 0,65 |
286,0600 282,8900 |
182,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 21:36 |
44,50 44,50 |
+0,70 % 0,31 |
44,89 44,46 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:34 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
63,9550 21:36 |
64,7900 65,0300 |
-1,65 % -1,08 |
65,4900 63,9400 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,32 21:34 |
306,84 304,31 |
-1,31 % -3,99 |
306,84 297,32 |
203,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,38 21:35 |
116,50 116,33 |
+0,90 % 1,05 |
117,46 116,50 |
1,00 Mio. |