S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 18:32 |
183,41 182,90 |
+0,02 % 0,05 |
184,35 182,39 |
467,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,06 18:32 |
112,78 112,13 |
+0,82 % 0,93 |
113,51 112,45 |
289,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8900 18:33 |
346,7600 345,0000 |
-0,03 % -0,11 |
346,9150 343,9000 |
61,75 Tsd. | |
Yum Brands Inc US9884981013 |
137,42 18:33 |
137,93 137,75 |
-0,24 % -0,33 |
138,16 137,29 |
469,39 Tsd. | |
Xylem Inc US98419M1009 |
136,39 18:32 |
136,00 135,80 |
+0,43 % 0,59 |
137,04 135,10 |
122,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 18:33 |
60,0000 59,9600 |
-0,05 % -0,03 |
60,0400 59,6300 |
314,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1900 18:33 |
77,3600 77,3600 |
-0,22 % -0,17 |
77,6350 76,7600 |
324,61 Tsd. | |
WW Grainger Inc US3848021040 |
984,92 18:33 |
981,93 980,25 |
+0,48 % 4,67 |
984,92 973,01 |
74,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:32 |
57,61 57,62 |
+0,49 % 0,28 |
57,90 57,50 |
160,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 18:32 |
44,50 44,50 |
+0,70 % 0,31 |
44,86 44,46 |
746,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 18:33 |
30,40 30,41 |
-0,43 % -0,13 |
30,42 30,06 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
64,9800 18:32 |
64,7900 65,0300 |
-0,08 % -0,05 |
65,4900 64,3800 |
948,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,69 18:30 |
306,84 304,31 |
-1,52 % -4,62 |
306,84 298,41 |
90,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,34 18:32 |
116,50 116,33 |
+0,86 % 1,01 |
117,38 116,50 |
676,97 Tsd. |