S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,65 16:10 |
183,41 182,90 |
-0,14 % -0,26 |
184,35 182,52 |
115,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,82 16:11 |
112,78 112,13 |
+0,62 % 0,69 |
112,90 112,45 |
54,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6400 16:10 |
346,7600 345,0000 |
+0,19 % 0,64 |
346,9150 344,7000 |
11,08 Tsd. | |
Yum Brands Inc US9884981013 |
137,73 16:10 |
137,93 137,75 |
-0,02 % -0,03 |
138,16 137,29 |
129,04 Tsd. | |
Xylem Inc US98419M1009 |
136,12 16:11 |
136,00 135,80 |
+0,24 % 0,32 |
137,04 135,10 |
43,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 16:10 |
60,0000 59,9600 |
-0,42 % -0,25 |
60,0250 59,6800 |
100,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 16:11 |
77,3600 77,3600 |
-0,63 % -0,49 |
77,6350 76,8500 |
123,16 Tsd. | |
WW Grainger Inc US3848021040 |
976,58 16:10 |
981,93 980,25 |
-0,37 % -3,67 |
983,92 973,01 |
23,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:10 |
57,61 57,62 |
-0,05 % -0,03 |
57,82 57,50 |
47,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3375 16:11 |
283,2400 283,6800 |
+0,58 % 1,66 |
285,3700 282,8900 |
20,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:10 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
197,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 16:11 |
30,40 30,41 |
-1,04 % -0,32 |
30,42 30,09 |
766,32 Tsd. | |
Western Digital Corporation US9581021055 |
64,7500 16:10 |
64,7900 65,0300 |
-0,43 % -0,28 |
65,2800 64,6900 |
308,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,59 16:10 |
306,84 304,31 |
-0,89 % -2,72 |
306,84 301,34 |
25,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,92 16:10 |
116,50 116,33 |
+0,51 % 0,59 |
117,15 116,50 |
231,15 Tsd. |