S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,24 17:12 |
183,41 182,90 |
+0,19 % 0,34 |
184,35 182,52 |
358,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,28 17:12 |
112,78 112,13 |
+1,03 % 1,15 |
113,51 112,45 |
187,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0800 17:11 |
346,7600 345,0000 |
+0,02 % 0,08 |
346,9150 344,7000 |
35,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,68 17:12 |
137,93 137,75 |
-0,05 % -0,08 |
138,16 137,29 |
279,23 Tsd. | |
Xylem Inc US98419M1009 |
136,18 17:12 |
136,00 135,80 |
+0,28 % 0,38 |
137,04 135,10 |
82,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7850 17:12 |
60,0000 59,9600 |
-0,29 % -0,18 |
60,0250 59,6300 |
174,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9750 17:11 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
223,26 Tsd. | |
WW Grainger Inc US3848021040 |
977,30 17:11 |
981,93 980,25 |
-0,30 % -2,95 |
983,92 973,01 |
56,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 17:12 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,50 |
97,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3900 17:12 |
283,2400 283,6800 |
+0,60 % 1,71 |
286,0600 282,8900 |
52,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 17:11 |
44,50 44,50 |
+0,25 % 0,11 |
44,68 44,46 |
518,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 17:11 |
30,40 30,41 |
-1,04 % -0,32 |
30,42 30,07 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 17:12 |
64,7900 65,0300 |
+0,32 % 0,21 |
65,4900 64,6600 |
574,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,87 17:10 |
306,84 304,31 |
-1,79 % -5,44 |
306,84 298,87 |
54,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,02 17:12 |
116,50 116,33 |
+0,59 % 0,69 |
117,15 116,50 |
423,26 Tsd. |