S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 18:36 |
183,41 182,90 |
+0,01 % 0,01 |
184,35 182,39 |
475,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,09 18:37 |
112,78 112,13 |
+0,86 % 0,96 |
113,51 112,45 |
297,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1050 18:37 |
346,7600 345,0000 |
+0,03 % 0,11 |
346,9150 343,9000 |
62,87 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 18:38 |
137,93 137,75 |
-0,32 % -0,44 |
138,16 137,29 |
473,77 Tsd. | |
Xylem Inc US98419M1009 |
136,41 18:36 |
136,00 135,80 |
+0,45 % 0,61 |
137,04 135,10 |
123,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9500 18:37 |
60,0000 59,9600 |
-0,02 % -0,01 |
60,0400 59,6300 |
316,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2050 18:36 |
77,3600 77,3600 |
-0,20 % -0,16 |
77,6350 76,7600 |
326,48 Tsd. | |
WW Grainger Inc US3848021040 |
984,92 18:33 |
981,93 980,25 |
+0,48 % 4,67 |
984,92 973,01 |
74,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:36 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
164,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 18:38 |
44,50 44,50 |
+0,78 % 0,35 |
44,86 44,46 |
765,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 18:37 |
30,40 30,41 |
-0,36 % -0,11 |
30,42 30,06 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
64,8100 18:38 |
64,7900 65,0300 |
-0,34 % -0,22 |
65,4900 64,3800 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 18:37 |
306,84 304,31 |
-1,58 % -4,81 |
306,84 298,41 |
91,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,32 18:38 |
116,50 116,33 |
+0,85 % 0,99 |
117,40 116,50 |
693,72 Tsd. |