S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 15:44 |
183,41 182,90 |
+0,63 % 1,15 |
184,35 182,95 |
58,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,82 15:44 |
112,78 112,13 |
+0,62 % 0,69 |
112,89 112,59 |
17,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8600 15:44 |
346,7600 345,0000 |
+0,25 % 0,86 |
346,9150 345,8150 |
5,22 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 15:44 |
137,93 137,75 |
+0,08 % 0,12 |
138,16 137,79 |
58,55 Tsd. | |
Xylem Inc US98419M1009 |
136,90 15:43 |
136,00 135,80 |
+0,81 % 1,10 |
137,04 135,10 |
21,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9610 15:44 |
60,0000 59,9600 |
+0,00 % 0,00 |
60,0000 59,7600 |
58,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5400 15:44 |
77,3600 77,3600 |
+0,23 % 0,18 |
77,6350 77,2800 |
60,85 Tsd. | |
WW Grainger Inc US3848021040 |
983,92 15:42 |
981,93 980,25 |
+0,37 % 3,67 |
983,92 980,20 |
4,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 15:44 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,51 |
20,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1050 15:37 |
283,2400 283,6800 |
+0,15 % 0,43 |
284,1050 282,8900 |
3,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 15:44 |
44,50 44,50 |
+0,27 % 0,12 |
44,64 44,46 |
72,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 15:44 |
30,40 30,41 |
-0,16 % -0,05 |
30,42 30,30 |
694,64 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:44 |
64,7900 65,0300 |
-0,02 % -0,01 |
65,2800 64,7900 |
149,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,43 15:43 |
306,84 304,31 |
+0,37 % 1,12 |
306,84 302,95 |
11,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,01 15:44 |
116,50 116,33 |
+0,58 % 0,68 |
117,14 116,50 |
90,18 Tsd. |