S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,33 16:12 |
182,86 182,17 |
+0,09 % 0,16 |
182,94 181,20 |
123,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 16:12 |
114,00 113,42 |
+1,15 % 1,31 |
114,73 113,56 |
47,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
10,43 Tsd. | |
Yum Brands Inc US9884981013 |
136,91 16:12 |
137,41 136,76 |
+0,11 % 0,15 |
137,41 136,82 |
75,68 Tsd. | |
Xylem Inc US98419M1009 |
137,20 16:12 |
136,40 135,42 |
+1,31 % 1,78 |
137,20 135,54 |
54,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3300 16:12 |
60,1700 59,9200 |
+0,68 % 0,41 |
60,3800 59,9100 |
125,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 16:12 |
76,7700 77,0900 |
+0,06 % 0,05 |
77,1400 76,0700 |
240,44 Tsd. | |
WW Grainger Inc US3848021040 |
982,95 16:11 |
981,07 977,15 |
+0,59 % 5,80 |
985,79 975,59 |
8,56 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 16:12 |
57,99 57,98 |
+0,25 % 0,14 |
58,21 57,90 |
89,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5287 16:13 |
286,0000 285,1400 |
+0,14 % 0,39 |
286,6100 284,3624 |
35,60 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 16:12 |
44,89 44,67 |
+0,90 % 0,40 |
45,07 44,74 |
349,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 16:13 |
30,40 30,26 |
+1,85 % 0,56 |
30,82 30,37 |
193,16 Tsd. | |
Western Digital Corporation US9581021055 |
64,7500 16:13 |
64,2500 64,0400 |
+1,11 % 0,71 |
65,0350 63,4500 |
508,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 16:08 |
302,47 300,52 |
+0,57 % 1,70 |
304,96 300,49 |
30,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,75 16:12 |
118,10 117,82 |
+0,79 % 0,93 |
118,82 118,01 |
170,85 Tsd. |