S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,03 19:18 |
183,41 182,90 |
-0,48 % -0,88 |
184,35 181,82 |
530,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 19:18 |
112,78 112,13 |
+0,67 % 0,75 |
113,51 112,45 |
366,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3600 19:15 |
346,7600 345,0000 |
-0,19 % -0,64 |
346,9150 343,9000 |
86,48 Tsd. | |
Yum Brands Inc US9884981013 |
137,05 19:19 |
137,93 137,75 |
-0,51 % -0,70 |
138,16 136,89 |
537,80 Tsd. | |
Xylem Inc US98419M1009 |
136,03 19:18 |
136,00 135,80 |
+0,17 % 0,23 |
137,04 135,10 |
147,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8550 19:18 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0400 59,6300 |
384,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2700 19:18 |
77,3600 77,3600 |
-0,12 % -0,09 |
77,6350 76,7600 |
396,13 Tsd. | |
WW Grainger Inc US3848021040 |
980,21 19:17 |
981,93 980,25 |
-+0,00 % -0,04 |
985,71 973,01 |
80,57 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 19:17 |
57,61 57,62 |
+0,31 % 0,18 |
57,92 57,50 |
188,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:13 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
82,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 19:18 |
44,50 44,50 |
+0,76 % 0,34 |
44,89 44,46 |
953,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 19:18 |
30,40 30,41 |
-0,41 % -0,13 |
30,42 30,06 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 19:18 |
64,7900 65,0300 |
-0,62 % -0,40 |
65,4900 64,3800 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,21 19:16 |
306,84 304,31 |
-2,00 % -6,10 |
306,84 298,20 |
112,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,13 19:17 |
116,50 116,33 |
+0,69 % 0,80 |
117,46 116,50 |
747,60 Tsd. |