S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,80 21:18 |
183,41 182,90 |
-0,60 % -1,10 |
184,35 181,51 |
752,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,32 21:18 |
112,78 112,13 |
+1,06 % 1,19 |
113,51 112,45 |
579,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0700 21:16 |
346,7600 345,0000 |
+0,02 % 0,07 |
346,9150 342,4000 |
127,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,23 21:18 |
137,93 137,75 |
-0,38 % -0,52 |
138,16 136,74 |
789,90 Tsd. | |
Xylem Inc US98419M1009 |
135,95 21:17 |
136,00 135,80 |
+0,11 % 0,15 |
137,04 135,10 |
216,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 21:18 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
545,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1900 21:18 |
77,3600 77,3600 |
-0,22 % -0,17 |
77,6350 76,7600 |
585,60 Tsd. | |
WW Grainger Inc US3848021040 |
982,15 21:15 |
981,93 980,25 |
+0,19 % 1,90 |
985,71 973,01 |
103,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 21:17 |
57,61 57,62 |
+0,50 % 0,29 |
57,92 57,50 |
280,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3550 21:17 |
283,2400 283,6800 |
+0,24 % 0,68 |
286,0600 282,8900 |
134,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 21:18 |
44,50 44,50 |
+0,71 % 0,32 |
44,89 44,46 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:19 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,13 Mio. | |
Western Digital Corporation US9581021055 |
64,2100 21:18 |
64,7900 65,0300 |
-1,26 % -0,82 |
65,4900 63,9400 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,89 21:15 |
306,84 304,31 |
-1,45 % -4,42 |
306,84 297,32 |
193,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,25 21:17 |
116,50 116,33 |
+0,79 % 0,92 |
117,46 116,50 |
962,24 Tsd. |