S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,72 20:35 |
196,80 195,71 |
+1,03 % 2,01 |
198,13 194,37 |
1,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 20:36 |
106,18 106,24 |
-0,33 % -0,36 |
106,52 105,25 |
656,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,3400 20:36 |
354,7900 354,5200 |
-0,33 % -1,18 |
358,7600 347,7885 |
191,92 Tsd. | |
Yum Brands Inc US9884981013 |
130,70 20:35 |
132,40 132,35 |
-1,25 % -1,65 |
133,10 130,64 |
985,39 Tsd. | |
Xylem Inc US98419M1009 |
133,82 20:36 |
133,28 133,14 |
+0,51 % 0,68 |
134,85 131,80 |
775,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0800 20:36 |
64,4400 64,5000 |
-0,65 % -0,42 |
64,6100 63,9500 |
2,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,8600 20:35 |
79,9900 80,0000 |
-0,18 % -0,14 |
80,0350 78,3500 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
1.023,68 20:35 |
1.016,60 1.013,98 |
+0,96 % 9,70 |
1.028,17 1.012,05 |
53,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 20:36 |
58,38 58,13 |
-0,31 % -0,18 |
58,49 57,74 |
781,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5300 20:35 |
292,8700 292,9400 |
-0,82 % -2,41 |
294,0000 290,4000 |
145,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 20:36 |
45,58 45,53 |
-0,37 % -0,17 |
45,82 45,32 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
33,43 20:37 |
33,33 33,25 |
+0,54 % 0,18 |
33,53 32,99 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
65,5100 20:36 |
65,4000 65,8900 |
-0,58 % -0,38 |
66,0500 64,3100 |
2,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,89 20:35 |
297,61 295,86 |
+5,08 % 15,03 |
311,68 296,00 |
407,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,67 20:36 |
127,64 127,46 |
+0,16 % 0,21 |
128,72 126,78 |
1,19 Mio. |