S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,74 18:25 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
468,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:26 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
317,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8191 18:23 |
328,7900 327,5000 |
+1,32 % 4,32 |
333,2843 328,6901 |
92,51 Tsd. | |
Yum Brands Inc US9884981013 |
128,25 18:25 |
126,65 127,89 |
+0,28 % 0,36 |
129,05 126,25 |
923,39 Tsd. | |
Xylem Inc US98419M1009 |
139,68 18:24 |
138,18 137,30 |
+1,73 % 2,38 |
140,07 137,40 |
294,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 18:26 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
596,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 18:25 |
84,6500 84,6000 |
+0,93 % 0,79 |
85,8000 83,2301 |
743,17 Tsd. | |
WW Grainger Inc US3848021040 |
976,29 18:25 |
950,43 942,78 |
+3,55 % 33,51 |
978,51 949,04 |
138,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:25 |
54,14 54,02 |
+1,45 % 0,78 |
54,84 54,14 |
442,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4550 18:23 |
264,1300 263,3300 |
+1,19 % 3,13 |
266,4550 264,0500 |
63,48 Tsd. | |
Williams Companies Inc US9694571004 |
42,55 18:26 |
42,73 42,56 |
-0,02 % -0,01 |
42,84 42,25 |
1,29 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 18:24 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
715,41 Tsd. | |
Western Digital Corporation US9581021055 |
77,9850 18:26 |
78,2400 78,8200 |
-1,06 % -0,84 |
79,1097 77,0200 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,95 18:26 |
322,00 320,11 |
+2,76 % 8,84 |
329,24 320,16 |
116,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,71 18:25 |
105,98 105,34 |
+0,35 % 0,37 |
106,37 105,34 |
404,76 Tsd. |