S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,48 21:51 |
194,48 194,25 |
+0,63 % 1,23 |
196,31 194,00 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 21:52 |
107,43 107,43 |
-1,58 % -1,70 |
107,79 104,49 |
1,44 Mio. | |
Zebra Technologies Corp US9892071054 |
354,1800 21:52 |
347,0700 343,7900 |
+3,02 % 10,39 |
354,2200 345,5900 |
404,56 Tsd. | |
Yum Brands Inc US9884981013 |
132,49 21:52 |
134,59 134,56 |
-1,54 % -2,08 |
135,21 132,16 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
132,85 21:51 |
133,31 132,79 |
+0,05 % 0,06 |
134,42 132,28 |
640,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 21:51 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6483 64,2200 |
2,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:52 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,87 Mio. | |
WW Grainger Inc US3848021040 |
1.016,33 21:51 |
1.013,48 1.008,21 |
+0,81 % 8,12 |
1.023,12 1.010,57 |
133,80 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 21:52 |
58,76 58,75 |
-1,03 % -0,61 |
59,15 58,01 |
2,77 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0600 21:52 |
293,9000 293,9700 |
-0,65 % -1,91 |
294,4000 291,5900 |
279,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:52 |
45,47 45,44 |
+0,13 % 0,06 |
45,79 45,30 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
33,23 21:52 |
32,93 32,51 |
+2,20 % 0,72 |
33,26 32,71 |
3,02 Mio. | |
Western Digital Corporation US9581021055 |
65,8300 21:52 |
64,6700 64,0900 |
+2,71 % 1,74 |
66,2500 64,4300 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,11 21:50 |
299,40 296,78 |
-0,56 % -1,67 |
299,40 292,92 |
215,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,20 21:51 |
128,95 129,18 |
-1,53 % -1,98 |
129,56 127,06 |
1,35 Mio. |