S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,11 20:05 |
194,48 194,25 |
+0,44 % 0,86 |
196,31 194,00 |
909,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 20:05 |
107,43 107,43 |
-1,55 % -1,66 |
107,79 105,21 |
711,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2800 20:05 |
347,0700 343,7900 |
+1,89 % 6,49 |
352,6200 345,5900 |
192,38 Tsd. | |
Yum Brands Inc US9884981013 |
132,73 20:05 |
134,59 134,56 |
-1,36 % -1,84 |
135,21 132,16 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
133,04 20:03 |
133,31 132,79 |
+0,18 % 0,25 |
134,42 132,41 |
421,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5701 20:04 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6307 64,3300 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4800 20:05 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
96,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 20:05 |
58,76 58,75 |
-0,89 % -0,52 |
59,15 58,01 |
2,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 20:04 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
184,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 20:05 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 20:05 |
32,93 32,51 |
+1,66 % 0,54 |
33,24 32,71 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
65,7900 20:04 |
64,6700 64,0900 |
+2,65 % 1,70 |
66,2500 64,4300 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 20:03 |
299,40 296,78 |
-0,97 % -2,87 |
299,40 292,92 |
134,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,18 20:05 |
128,95 129,18 |
-0,77 % -1,00 |
129,56 127,61 |
916,90 Tsd. |