S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,65 15:52 |
196,80 195,71 |
-0,54 % -1,06 |
196,80 194,38 |
98,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 15:52 |
106,18 106,24 |
-0,24 % -0,25 |
106,24 105,54 |
74,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,2900 15:52 |
354,7900 354,5200 |
+0,78 % 2,77 |
358,7600 352,9200 |
20,95 Tsd. | |
Yum Brands Inc US9884981013 |
132,85 15:53 |
132,40 132,35 |
+0,37 % 0,50 |
133,05 132,24 |
87,33 Tsd. | |
Xylem Inc US98419M1009 |
132,63 15:52 |
133,28 133,14 |
-0,38 % -0,51 |
133,64 131,80 |
131,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 15:53 |
64,4400 64,5000 |
-0,08 % -0,05 |
64,5900 64,3200 |
163,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,3950 15:52 |
79,9900 80,0000 |
-0,76 % -0,61 |
80,0350 79,3940 |
248,22 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,34 15:50 |
1.016,60 1.013,98 |
+0,33 % 3,36 |
1.017,57 1.014,68 |
4,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 15:53 |
58,38 58,13 |
+0,05 % 0,03 |
58,49 58,07 |
64,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 15:51 |
292,8700 292,9400 |
-0,13 % -0,39 |
293,1350 292,1850 |
6,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 15:53 |
45,58 45,53 |
+0,37 % 0,17 |
45,81 45,51 |
153,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,18 15:53 |
33,33 33,25 |
-0,21 % -0,07 |
33,42 33,18 |
109,27 Tsd. | |
Western Digital Corporation US9581021055 |
65,9100 15:52 |
65,4000 65,8900 |
+0,03 % 0,02 |
65,9800 65,1600 |
273,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,54 15:52 |
297,61 295,86 |
+4,29 % 12,68 |
309,73 296,00 |
121,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,28 15:52 |
127,64 127,46 |
-0,15 % -0,19 |
127,64 126,78 |
109,09 Tsd. |