S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 17:12 |
184,52 183,38 |
-0,01 % -0,01 |
186,17 182,71 |
388,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 17:12 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,91 |
214,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 17:12 |
137,92 137,26 |
+0,03 % 0,04 |
138,16 136,78 |
174,32 Tsd. | |
Xylem Inc US98419M1009 |
133,19 17:12 |
132,95 131,49 |
+1,29 % 1,70 |
134,27 131,78 |
143,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6300 17:12 |
58,6900 58,9600 |
-0,56 % -0,33 |
59,1000 58,3950 |
308,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6600 17:13 |
75,0300 74,0400 |
+3,54 % 2,62 |
76,9000 75,0300 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
957,78 17:11 |
959,82 952,70 |
+0,53 % 5,08 |
964,17 949,99 |
60,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:11 |
57,62 57,31 |
+0,65 % 0,37 |
58,09 57,56 |
178,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4175 17:11 |
280,4800 279,9800 |
+0,16 % 0,44 |
280,7500 279,1701 |
46,52 Tsd. | |
Williams Companies Inc US9694571004 |
43,71 17:12 |
43,56 43,39 |
+0,74 % 0,32 |
43,83 43,45 |
616,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 17:11 |
30,16 30,02 |
+0,97 % 0,29 |
30,34 30,04 |
774,84 Tsd. | |
Western Digital Corporation US9581021055 |
63,0250 17:13 |
62,7000 61,5100 |
+2,46 % 1,52 |
63,0300 61,9100 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
47,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 17:11 |
117,26 117,51 |
-1,56 % -1,84 |
118,48 115,68 |
504,37 Tsd. |