S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,35 16:13 |
182,00 182,91 |
+0,79 % 1,44 |
184,35 181,40 |
160,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,61 16:13 |
107,46 107,46 |
+3,86 % 4,15 |
111,61 107,08 |
293,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9500 16:14 |
332,1100 335,7600 |
-0,54 % -1,81 |
335,8600 330,5500 |
40,84 Tsd. | |
Yum Brands Inc US9884981013 |
129,92 16:13 |
129,07 128,92 |
+0,77 % 1,00 |
129,92 128,51 |
231,46 Tsd. | |
Xylem Inc US98419M1009 |
140,07 16:13 |
140,51 141,26 |
-0,84 % -1,19 |
141,50 139,43 |
97,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5500 16:13 |
54,3100 53,9300 |
+3,00 % 1,62 |
55,5500 54,2600 |
210,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1900 16:14 |
85,4900 85,9500 |
-0,88 % -0,76 |
85,8700 85,0300 |
174,66 Tsd. | |
WW Grainger Inc US3848021040 |
988,42 16:13 |
983,06 988,07 |
+0,04 % 0,35 |
988,42 975,56 |
42,25 Tsd. | |
WR Berkley Corp US0844231029 |
55,78 16:13 |
54,85 54,43 |
+2,48 % 1,35 |
55,78 54,78 |
130,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8300 16:13 |
265,1500 264,3200 |
+1,33 % 3,51 |
268,7300 264,6650 |
27,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,79 16:13 |
42,49 42,35 |
+1,04 % 0,44 |
42,92 42,43 |
677,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:13 |
29,76 29,73 |
+1,58 % 0,47 |
30,28 29,76 |
270,71 Tsd. | |
Western Digital Corporation US9581021055 |
73,0375 16:13 |
75,4850 77,0600 |
-5,22 % -4,02 |
75,5700 72,7100 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,36 16:14 |
327,87 329,11 |
+0,68 % 2,25 |
332,04 326,77 |
19,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,58 16:13 |
105,99 105,94 |
+0,60 % 0,64 |
106,63 105,90 |
123,47 Tsd. |