S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,24 19:38 |
194,48 194,25 |
+0,51 % 0,99 |
196,31 194,00 |
802,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 19:38 |
107,43 107,43 |
-1,31 % -1,41 |
107,79 105,21 |
642,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3000 19:35 |
347,0700 343,7900 |
+1,89 % 6,51 |
352,6200 345,5900 |
180,94 Tsd. | |
Yum Brands Inc US9884981013 |
132,68 19:38 |
134,59 134,56 |
-1,40 % -1,88 |
135,21 132,16 |
1,03 Mio. | |
Xylem Inc US98419M1009 |
132,97 19:36 |
133,31 132,79 |
+0,14 % 0,18 |
134,42 132,41 |
371,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4550 19:37 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6307 64,3300 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2900 19:37 |
79,6800 78,9500 |
+1,70 % 1,34 |
81,0200 79,5850 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
1.015,52 19:36 |
1.013,48 1.008,21 |
+0,73 % 7,31 |
1.023,12 1.010,57 |
91,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 19:37 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,01 |
2,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1600 19:36 |
293,9000 293,9700 |
-0,62 % -1,81 |
294,4000 291,5900 |
173,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 19:37 |
45,47 45,44 |
-0,03 % -0,02 |
45,79 45,30 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 19:36 |
32,93 32,51 |
+1,61 % 0,53 |
33,24 32,71 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
65,6100 19:37 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,52 19:37 |
299,40 296,78 |
-1,10 % -3,27 |
299,40 293,39 |
122,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,32 19:38 |
128,95 129,18 |
-0,67 % -0,87 |
129,56 127,61 |
872,79 Tsd. |