S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 17:42 |
184,52 183,38 |
+0,07 % 0,13 |
186,17 182,71 |
475,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 17:43 |
109,00 108,63 |
+1,20 % 1,30 |
110,16 108,91 |
263,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8100 17:42 |
338,7700 333,2400 |
+3,17 % 10,57 |
343,8100 338,6950 |
74,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:43 |
137,92 137,26 |
+0,25 % 0,34 |
138,16 136,78 |
226,60 Tsd. | |
Xylem Inc US98419M1009 |
133,28 17:43 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
175,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6567 17:43 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
370,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:43 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
960,67 17:42 |
959,82 952,70 |
+0,84 % 7,97 |
964,17 949,99 |
73,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 17:42 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
243,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:41 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,64 17:43 |
43,56 43,39 |
+0,56 % 0,25 |
43,83 43,45 |
943,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:43 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
974,59 Tsd. | |
Western Digital Corporation US9581021055 |
63,0750 17:43 |
62,7000 61,5100 |
+2,54 % 1,57 |
63,1200 61,9100 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 17:43 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,41 |
598,86 Tsd. |