S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,18 17:06 |
184,52 183,38 |
-0,11 % -0,20 |
186,17 182,71 |
383,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,63 17:06 |
109,00 108,63 |
+0,92 % 1,00 |
110,16 108,91 |
203,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4200 17:05 |
338,7700 333,2400 |
+3,05 % 10,18 |
343,4550 338,6950 |
61,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,42 17:07 |
137,92 137,26 |
+0,11 % 0,16 |
138,16 136,78 |
169,09 Tsd. | |
Xylem Inc US98419M1009 |
133,22 17:07 |
132,95 131,49 |
+1,32 % 1,73 |
134,27 131,78 |
141,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 17:07 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
298,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 17:08 |
75,0300 74,0400 |
+3,84 % 2,84 |
76,8900 75,0300 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
59,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,75 17:07 |
57,62 57,31 |
+0,76 % 0,44 |
58,09 57,56 |
173,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 17:07 |
280,4800 279,9800 |
+0,21 % 0,60 |
280,7500 279,1701 |
44,56 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 17:07 |
43,56 43,39 |
+0,78 % 0,34 |
43,83 43,45 |
603,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 17:06 |
30,16 30,02 |
+0,90 % 0,27 |
30,31 30,04 |
746,89 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 17:08 |
62,7000 61,5100 |
+2,24 % 1,38 |
62,9100 61,9100 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
47,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,80 17:07 |
117,26 117,51 |
-1,46 % -1,71 |
118,48 115,72 |
495,02 Tsd. |