S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,64 15:59 |
178,10 177,98 |
+0,93 % 1,66 |
179,77 177,78 |
55,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 15:59 |
106,61 106,53 |
+0,77 % 0,83 |
107,37 106,31 |
56,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7200 15:58 |
328,7900 327,5000 |
+1,59 % 5,22 |
332,7500 328,6901 |
9,43 Tsd. | |
Yum Brands Inc US9884981013 |
127,95 15:58 |
126,65 127,89 |
+0,04 % 0,06 |
127,98 126,25 |
190,28 Tsd. | |
Xylem Inc US98419M1009 |
139,21 15:59 |
138,18 137,30 |
+1,39 % 1,91 |
139,46 137,40 |
55,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7200 15:58 |
53,5700 53,2300 |
+0,92 % 0,49 |
53,7200 53,3700 |
69,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9500 15:59 |
84,6500 84,6000 |
+0,41 % 0,35 |
85,0000 83,2301 |
308,44 Tsd. | |
WW Grainger Inc US3848021040 |
968,48 15:59 |
950,43 942,78 |
+2,73 % 25,70 |
971,96 949,04 |
40,08 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 15:58 |
54,14 54,02 |
+0,75 % 0,41 |
54,51 54,14 |
54,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
8,04 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 15:58 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
318,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 15:59 |
29,18 29,04 |
+1,55 % 0,45 |
29,50 29,04 |
116,19 Tsd. | |
Western Digital Corporation US9581021055 |
78,7500 15:59 |
78,2400 78,8200 |
-0,09 % -0,07 |
79,1097 77,7400 |
523,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,66 15:57 |
322,00 320,11 |
+2,04 % 6,55 |
326,66 320,16 |
9,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,31 15:59 |
105,98 105,34 |
+0,92 % 0,97 |
106,31 105,70 |
45,00 Tsd. |