S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,86 19:30 |
184,52 183,38 |
+0,26 % 0,48 |
186,17 182,71 |
708,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,78 19:29 |
109,00 108,63 |
+1,06 % 1,15 |
110,16 108,91 |
405,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7200 19:28 |
338,7700 333,2400 |
+3,14 % 10,48 |
344,0000 338,6950 |
113,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,99 19:30 |
137,92 137,26 |
+0,53 % 0,73 |
138,16 136,78 |
375,15 Tsd. | |
Xylem Inc US98419M1009 |
133,18 19:27 |
132,95 131,49 |
+1,29 % 1,69 |
134,27 131,78 |
263,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7550 19:30 |
58,6900 58,9600 |
-0,35 % -0,21 |
59,1000 58,3950 |
644,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4200 19:29 |
75,0300 74,0400 |
+3,21 % 2,38 |
76,9000 75,0300 |
1,49 Mio. | |
WW Grainger Inc US3848021040 |
964,74 19:27 |
959,82 952,70 |
+1,26 % 12,04 |
965,68 949,99 |
110,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:28 |
57,62 57,31 |
+0,84 % 0,48 |
58,09 57,56 |
438,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 19:22 |
280,4800 279,9800 |
+0,13 % 0,36 |
281,0700 279,1701 |
98,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,82 19:29 |
43,56 43,39 |
+0,98 % 0,43 |
43,85 43,45 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 19:29 |
30,16 30,02 |
+1,10 % 0,33 |
30,39 30,04 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
63,1000 19:29 |
62,7000 61,5100 |
+2,58 % 1,59 |
63,2300 61,9100 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,74 19:29 |
295,50 292,21 |
-0,16 % -0,47 |
295,88 291,74 |
124,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,73 19:29 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
921,14 Tsd. |