S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,60 20:13 |
196,80 195,71 |
+0,45 % 0,89 |
198,13 194,37 |
879,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,75 20:13 |
106,18 106,24 |
-0,46 % -0,49 |
106,52 105,25 |
599,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6650 20:12 |
354,7900 354,5200 |
-0,81 % -2,86 |
358,7600 347,7885 |
157,97 Tsd. | |
Yum Brands Inc US9884981013 |
131,40 20:14 |
132,40 132,35 |
-0,72 % -0,96 |
133,10 131,00 |
921,54 Tsd. | |
Xylem Inc US98419M1009 |
133,69 20:13 |
133,28 133,14 |
+0,41 % 0,55 |
134,85 131,80 |
724,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2600 20:14 |
64,4400 64,5000 |
-0,37 % -0,24 |
64,6100 64,1400 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8700 20:14 |
79,9900 80,0000 |
-1,41 % -1,13 |
80,0350 78,3500 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
1.026,05 20:11 |
1.016,60 1.013,98 |
+1,19 % 12,07 |
1.028,17 1.012,05 |
48,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 20:13 |
58,38 58,13 |
-0,10 % -0,06 |
58,49 57,74 |
723,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9600 20:13 |
292,8700 292,9400 |
-0,33 % -0,98 |
294,0000 291,6150 |
129,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 20:13 |
45,58 45,53 |
-0,11 % -0,05 |
45,82 45,42 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
33,28 20:14 |
33,33 33,25 |
+0,08 % 0,03 |
33,53 32,99 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
64,8100 20:13 |
65,4000 65,8900 |
-1,64 % -1,08 |
66,0500 64,3100 |
2,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,32 20:12 |
297,61 295,86 |
+4,55 % 13,46 |
311,68 296,00 |
391,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,82 20:13 |
127,64 127,46 |
+0,28 % 0,36 |
128,72 126,78 |
1,09 Mio. |