S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 17:11 |
183,72 184,08 |
-0,26 % -0,48 |
184,08 182,25 |
448,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,52 17:11 |
109,85 109,90 |
+0,56 % 0,62 |
110,72 109,83 |
193,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9300 17:11 |
342,3200 343,2100 |
-0,08 % -0,28 |
345,5800 342,1800 |
59,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 17:11 |
137,96 137,81 |
-0,46 % -0,63 |
138,04 136,72 |
273,31 Tsd. | |
Xylem Inc US98419M1009 |
132,69 17:11 |
133,00 133,19 |
-0,38 % -0,50 |
133,63 131,97 |
173,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 17:11 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0550 17:11 |
75,8000 76,1400 |
+1,20 % 0,92 |
77,2800 75,8000 |
492,00 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 17:07 |
958,53 958,84 |
+0,43 % 4,16 |
963,00 956,60 |
29,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 17:11 |
57,79 57,58 |
+0,27 % 0,16 |
57,81 57,08 |
216,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7100 17:10 |
280,8900 279,8800 |
+0,30 % 0,83 |
281,7700 280,0800 |
44,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 17:11 |
43,74 43,88 |
+0,24 % 0,11 |
43,99 43,69 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 17:11 |
29,99 30,09 |
-1,03 % -0,31 |
30,12 29,69 |
537,62 Tsd. | |
Western Digital Corporation US9581021055 |
63,8050 17:11 |
63,1700 63,5000 |
+0,48 % 0,31 |
64,2500 62,9400 |
697,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,02 17:11 |
291,88 292,60 |
+0,49 % 1,42 |
294,14 291,56 |
44,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,79 17:11 |
116,32 116,34 |
-0,48 % -0,56 |
116,46 115,63 |
334,62 Tsd. |