S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,78 15:54 |
184,52 183,38 |
+0,76 % 1,40 |
186,17 184,50 |
123,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,75 15:54 |
109,00 108,63 |
+1,03 % 1,12 |
110,16 108,96 |
90,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0500 15:55 |
338,7700 333,2400 |
+2,04 % 6,81 |
340,9700 338,6950 |
10,58 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 15:55 |
137,92 137,26 |
+0,10 % 0,14 |
138,16 137,40 |
48,74 Tsd. | |
Xylem Inc US98419M1009 |
132,86 15:55 |
132,95 131,49 |
+1,04 % 1,37 |
134,27 132,48 |
32,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5500 15:54 |
58,6900 58,9600 |
-0,70 % -0,41 |
59,1000 58,5200 |
116,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0050 15:55 |
75,0300 74,0400 |
+2,65 % 1,97 |
76,2600 75,0300 |
418,33 Tsd. | |
WW Grainger Inc US3848021040 |
952,33 15:54 |
959,82 952,70 |
-0,04 % -0,37 |
964,17 950,57 |
17,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 15:53 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,62 |
40,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0700 15:51 |
280,4800 279,9800 |
+0,03 % 0,09 |
280,7500 279,4600 |
6,36 Tsd. | |
Williams Companies Inc US9694571004 |
43,46 15:54 |
43,56 43,39 |
+0,16 % 0,07 |
43,71 43,45 |
160,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 15:55 |
30,16 30,02 |
+0,18 % 0,06 |
30,30 30,06 |
119,86 Tsd. | |
Western Digital Corporation US9581021055 |
62,3450 15:55 |
62,7000 61,5100 |
+1,36 % 0,84 |
62,7400 61,9100 |
521,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,83 15:52 |
295,50 292,21 |
+1,24 % 3,63 |
295,88 292,62 |
8,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 15:54 |
117,26 117,51 |
-0,86 % -1,01 |
118,48 116,31 |
117,48 Tsd. |