S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,95 16:05 |
194,48 194,25 |
+0,36 % 0,70 |
195,10 194,00 |
207,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,14 16:06 |
107,43 107,43 |
-0,27 % -0,29 |
107,45 106,70 |
176,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1600 16:04 |
347,0700 343,7900 |
+0,98 % 3,37 |
348,6200 345,5900 |
20,50 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 16:06 |
134,59 134,56 |
-0,43 % -0,58 |
135,21 133,79 |
241,05 Tsd. | |
Xylem Inc US98419M1009 |
133,40 16:05 |
133,31 132,79 |
+0,46 % 0,61 |
134,42 132,64 |
60,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 16:05 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
249,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6300 16:05 |
79,6800 78,9500 |
+2,13 % 1,68 |
80,6600 79,5850 |
435,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,98 16:02 |
1.013,48 1.008,21 |
+0,67 % 6,77 |
1.015,71 1.010,57 |
9,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 16:05 |
58,76 58,75 |
+0,00 % 0,00 |
59,14 58,56 |
80,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2450 16:05 |
293,9000 293,9700 |
-0,25 % -0,73 |
294,4000 292,6350 |
23,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 16:04 |
45,47 45,44 |
-0,04 % -0,02 |
45,64 45,30 |
250,87 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,76 16:05 |
32,93 32,51 |
+0,77 % 0,25 |
33,19 32,71 |
332,26 Tsd. | |
Western Digital Corporation US9581021055 |
65,5300 16:05 |
64,6700 64,0900 |
+2,25 % 1,44 |
65,5750 64,4300 |
320,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,52 16:05 |
299,40 296,78 |
-0,09 % -0,26 |
299,40 294,17 |
25,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,42 16:05 |
128,95 129,18 |
-0,59 % -0,76 |
129,56 128,04 |
225,20 Tsd. |