S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,38 15:33 |
194,48 194,25 |
+0,07 % 0,13 |
194,60 194,20 |
60,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 15:35 |
107,43 107,43 |
-0,36 % -0,39 |
107,43 106,70 |
31,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7650 15:34 |
347,0700 343,7900 |
+0,87 % 2,98 |
347,0700 346,5000 |
2,64 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 15:35 |
134,59 134,56 |
-0,04 % -0,06 |
134,82 134,19 |
29,63 Tsd. | |
Xylem Inc US98419M1009 |
134,05 15:34 |
133,31 132,79 |
+0,95 % 1,26 |
134,42 133,31 |
12,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5999 15:35 |
64,4300 64,5600 |
+0,06 % 0,04 |
64,5999 64,4300 |
45,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,8700 15:35 |
79,6800 78,9500 |
+1,17 % 0,92 |
79,8700 79,5850 |
120,28 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
2,45 Tsd. | |
WR Berkley Corp US0844231029 |
58,86 15:35 |
58,76 58,75 |
+0,19 % 0,11 |
59,14 58,72 |
23,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2700 15:33 |
293,9000 293,9700 |
+0,10 % 0,30 |
294,4000 293,9000 |
2,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 15:35 |
45,47 45,44 |
+0,22 % 0,10 |
45,64 45,42 |
64,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 15:35 |
32,93 32,51 |
+1,32 % 0,43 |
33,19 32,87 |
174,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,6750 15:35 |
64,6700 64,0900 |
+0,91 % 0,59 |
64,9200 64,4300 |
34,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,86 15:34 |
299,40 296,78 |
+0,36 % 1,08 |
299,40 297,34 |
3,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,25 15:35 |
128,95 129,18 |
+0,05 % 0,07 |
129,56 128,80 |
36,18 Tsd. |