S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,08 17:44 |
196,80 195,71 |
-0,32 % -0,63 |
196,80 194,37 |
493,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 17:45 |
106,18 106,24 |
-0,48 % -0,52 |
106,26 105,49 |
266,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8750 17:41 |
354,7900 354,5200 |
-1,31 % -4,65 |
358,7600 348,3400 |
70,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,40 17:45 |
132,40 132,35 |
+0,04 % 0,05 |
133,10 132,20 |
339,83 Tsd. | |
Xylem Inc US98419M1009 |
132,79 17:45 |
133,28 133,14 |
-0,27 % -0,36 |
133,64 131,80 |
420,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 17:45 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,6100 64,3200 |
691,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7600 17:45 |
79,9900 80,0000 |
-1,55 % -1,24 |
80,0350 78,6600 |
615,27 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,67 17:45 |
1.016,60 1.013,98 |
+0,36 % 3,69 |
1.019,10 1.012,05 |
23,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 17:45 |
58,38 58,13 |
-0,20 % -0,12 |
58,49 57,74 |
336,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 17:34 |
292,8700 292,9400 |
+0,04 % 0,11 |
293,4600 292,0200 |
53,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 17:46 |
45,58 45,53 |
-0,21 % -0,10 |
45,81 45,43 |
742,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 17:45 |
33,33 33,25 |
-0,48 % -0,16 |
33,42 33,00 |
790,56 Tsd. | |
Western Digital Corporation US9581021055 |
65,4600 17:45 |
65,4000 65,8900 |
-0,65 % -0,43 |
66,0500 65,1600 |
856,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,01 17:45 |
297,61 295,86 |
+4,78 % 14,15 |
310,50 296,00 |
253,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 17:44 |
127,64 127,46 |
+0,47 % 0,61 |
128,19 126,78 |
435,75 Tsd. |