S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 19:36 |
178,10 177,98 |
+0,87 % 1,55 |
180,50 177,78 |
723,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,81 19:37 |
106,61 106,53 |
+0,26 % 0,28 |
108,15 106,31 |
431,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0400 19:37 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
117,63 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 19:36 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
139,93 19:36 |
138,18 137,30 |
+1,92 % 2,63 |
140,12 137,40 |
440,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 19:37 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
787,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 19:35 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,8000 83,2301 |
894,20 Tsd. | |
WW Grainger Inc US3848021040 |
981,71 19:32 |
950,43 942,78 |
+4,13 % 38,93 |
983,27 949,04 |
185,49 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 19:35 |
54,14 54,02 |
+1,44 % 0,78 |
54,87 54,14 |
616,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8150 19:34 |
264,1300 263,3300 |
+0,94 % 2,49 |
266,7700 264,0500 |
89,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 19:37 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,25 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
29,59 19:36 |
29,18 29,04 |
+1,89 % 0,55 |
29,74 29,04 |
955,27 Tsd. | |
Western Digital Corporation US9581021055 |
77,4650 19:37 |
78,2400 78,8200 |
-1,72 % -1,36 |
79,1097 77,0200 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,71 19:36 |
322,00 320,11 |
+2,37 % 7,60 |
329,29 320,16 |
157,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,06 19:36 |
105,98 105,34 |
+0,68 % 0,72 |
106,37 105,34 |
560,00 Tsd. |