S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,77 16:51 |
194,48 194,25 |
+0,78 % 1,52 |
195,84 194,00 |
339,52 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,65 16:51 |
107,43 107,43 |
+0,20 % 0,22 |
107,79 106,70 |
239,91 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,0400 16:50 |
347,0700 343,7900 |
+1,82 % 6,25 |
351,5100 345,5900 |
70,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,24 16:50 |
134,59 134,56 |
-0,98 % -1,33 |
135,21 133,10 |
485,51 Tsd. | |
|
Xylem Inc US98419M1009 |
134,02 16:52 |
133,31 132,79 |
+0,93 % 1,23 |
134,42 132,64 |
125,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 16:52 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
504,11 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7000 16:52 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
698,39 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,17 16:51 |
1.013,48 1.008,21 |
+1,19 % 11,96 |
1.023,12 1.010,57 |
21,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,80 16:52 |
58,76 58,75 |
+0,09 % 0,05 |
59,15 58,56 |
1,72 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1300 16:52 |
293,9000 293,9700 |
-0,29 % -0,84 |
294,4000 292,6350 |
70,16 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,71 16:52 |
45,47 45,44 |
+0,58 % 0,27 |
45,71 45,30 |
541,85 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,93 16:52 |
32,93 32,51 |
+1,29 % 0,42 |
33,19 32,71 |
659,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0100 16:52 |
64,6700 64,0900 |
+3,00 % 1,92 |
66,2500 64,4300 |
828,90 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,92 16:49 |
299,40 296,78 |
+0,05 % 0,14 |
299,40 294,17 |
51,12 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,91 16:51 |
128,95 129,18 |
-0,98 % -1,27 |
129,56 127,84 |
392,65 Tsd. |