S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,89 18:15 |
182,00 182,91 |
-0,56 % -1,02 |
184,84 181,40 |
711,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 18:16 |
107,46 107,46 |
+2,98 % 3,20 |
112,31 107,08 |
952,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1725 18:16 |
332,1100 335,7600 |
-1,96 % -6,59 |
335,8600 329,0500 |
159,33 Tsd. | |
Yum Brands Inc US9884981013 |
129,24 18:16 |
129,07 128,92 |
+0,25 % 0,32 |
129,96 128,51 |
592,07 Tsd. | |
Xylem Inc US98419M1009 |
139,57 18:16 |
140,51 141,26 |
-1,20 % -1,69 |
141,50 138,75 |
413,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 18:16 |
54,3100 53,9300 |
+2,78 % 1,50 |
55,7600 54,2600 |
768,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8250 18:17 |
85,4900 85,9500 |
-1,31 % -1,13 |
85,8700 84,7700 |
497,30 Tsd. | |
WW Grainger Inc US3848021040 |
988,40 18:15 |
983,06 988,07 |
+0,03 % 0,33 |
990,46 975,56 |
133,83 Tsd. | |
WR Berkley Corp US0844231029 |
55,44 18:16 |
54,85 54,43 |
+1,85 % 1,01 |
55,85 54,78 |
440,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,1900 18:13 |
265,1500 264,3200 |
+1,84 % 4,87 |
269,9800 264,6650 |
76,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,82 18:16 |
42,49 42,35 |
+1,11 % 0,47 |
42,92 42,43 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:16 |
29,76 29,73 |
+1,92 % 0,57 |
30,34 29,76 |
807,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,6000 18:16 |
75,4850 77,0600 |
-5,79 % -4,46 |
75,5700 72,3900 |
3,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,43 18:14 |
327,87 329,11 |
-0,51 % -1,68 |
332,23 325,19 |
79,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,28 18:16 |
105,99 105,94 |
+0,32 % 0,34 |
106,66 105,54 |
482,47 Tsd. |