S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 19:17 |
183,72 184,08 |
-0,07 % -0,12 |
184,28 182,25 |
728,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,73 19:17 |
109,85 109,90 |
+0,76 % 0,83 |
110,82 109,83 |
333,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3050 19:15 |
342,3200 343,2100 |
+0,32 % 1,10 |
346,3200 342,1800 |
109,69 Tsd. | |
Yum Brands Inc US9884981013 |
137,29 19:16 |
137,96 137,81 |
-0,38 % -0,52 |
138,04 136,72 |
482,54 Tsd. | |
Xylem Inc US98419M1009 |
132,87 19:17 |
133,00 133,19 |
-0,24 % -0,32 |
133,63 131,97 |
302,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 19:17 |
59,1500 58,9000 |
+1,38 % 0,81 |
60,0100 59,0400 |
2,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6700 19:17 |
75,8000 76,1400 |
+0,70 % 0,53 |
77,2800 75,8000 |
788,30 Tsd. | |
WW Grainger Inc US3848021040 |
968,04 19:08 |
958,53 958,84 |
+0,96 % 9,20 |
968,04 956,60 |
89,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 19:17 |
57,79 57,58 |
+0,38 % 0,22 |
57,92 57,08 |
487,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 19:16 |
280,8900 279,8800 |
+0,42 % 1,17 |
281,7700 280,0800 |
82,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 19:17 |
43,74 43,88 |
+0,27 % 0,12 |
44,02 43,69 |
2,69 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 19:17 |
29,99 30,09 |
-0,73 % -0,22 |
30,12 29,69 |
906,31 Tsd. | |
Western Digital Corporation US9581021055 |
64,2200 19:17 |
63,1700 63,5000 |
+1,13 % 0,72 |
64,4300 62,9400 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,40 19:17 |
291,88 292,60 |
+1,30 % 3,80 |
296,57 291,56 |
111,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,02 19:17 |
116,32 116,34 |
-0,28 % -0,32 |
116,46 115,63 |
625,03 Tsd. |