S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 17:02 |
182,00 182,91 |
+0,46 % 0,85 |
184,84 181,40 |
318,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,50 17:01 |
107,46 107,46 |
+3,76 % 4,04 |
112,31 107,08 |
595,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8300 17:02 |
332,1100 335,7600 |
-1,47 % -4,93 |
335,8600 330,3500 |
89,14 Tsd. | |
Yum Brands Inc US9884981013 |
129,01 17:02 |
129,07 128,92 |
+0,07 % 0,09 |
129,96 128,51 |
371,88 Tsd. | |
Xylem Inc US98419M1009 |
138,93 17:01 |
140,51 141,26 |
-1,65 % -2,33 |
141,50 138,75 |
239,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4500 17:02 |
54,3100 53,9300 |
+2,82 % 1,52 |
55,7600 54,2600 |
455,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4135 17:02 |
85,4900 85,9500 |
-0,62 % -0,54 |
85,8700 85,0300 |
267,35 Tsd. | |
WW Grainger Inc US3848021040 |
985,22 17:01 |
983,06 988,07 |
-0,29 % -2,85 |
990,46 975,56 |
95,14 Tsd. | |
WR Berkley Corp US0844231029 |
55,61 17:02 |
54,85 54,43 |
+2,17 % 1,18 |
55,85 54,78 |
290,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9900 17:00 |
265,1500 264,3200 |
+1,39 % 3,67 |
268,8100 264,6650 |
52,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 17:02 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 17:02 |
29,76 29,73 |
+1,58 % 0,47 |
30,30 29,76 |
512,64 Tsd. | |
Western Digital Corporation US9581021055 |
73,3350 17:02 |
75,4850 77,0600 |
-4,83 % -3,73 |
75,5700 72,7100 |
2,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,74 17:00 |
327,87 329,11 |
-0,72 % -2,37 |
332,23 325,19 |
42,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,84 17:02 |
105,99 105,94 |
-0,09 % -0,10 |
106,66 105,54 |
306,91 Tsd. |