S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,63 21:29 |
178,10 177,98 |
+2,05 % 3,65 |
181,81 177,78 |
1,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,49 21:30 |
106,61 106,53 |
+0,90 % 0,96 |
108,15 106,31 |
616,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9450 21:30 |
328,7900 327,5000 |
+2,88 % 9,45 |
336,9450 328,6901 |
165,95 Tsd. | |
Yum Brands Inc US9884981013 |
129,03 21:30 |
126,65 127,89 |
+0,89 % 1,14 |
129,05 126,25 |
1,46 Mio. | |
Xylem Inc US98419M1009 |
140,91 21:29 |
138,18 137,30 |
+2,63 % 3,61 |
140,91 137,40 |
664,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8500 21:30 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0500 21:30 |
84,6500 84,6000 |
+1,71 % 1,45 |
86,2000 83,2301 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
985,22 21:29 |
950,43 942,78 |
+4,50 % 42,44 |
986,08 949,04 |
252,28 Tsd. | |
WR Berkley Corp US0844231029 |
54,39 21:29 |
54,14 54,02 |
+0,68 % 0,37 |
54,87 54,14 |
980,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
139,87 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 21:29 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,64 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:29 |
29,18 29,04 |
+2,19 % 0,64 |
29,74 29,04 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
77,2000 21:30 |
78,2400 78,8200 |
-2,06 % -1,62 |
79,1097 77,0200 |
3,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,52 21:30 |
322,00 320,11 |
+2,63 % 8,41 |
330,02 320,16 |
219,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,66 21:29 |
105,98 105,34 |
+0,30 % 0,32 |
106,37 105,34 |
847,52 Tsd. |