S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 21:53 |
188,05 188,38 |
-2,77 % -5,22 |
188,50 182,49 |
1,44 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 21:53 |
109,58 109,31 |
-0,53 % -0,58 |
110,17 107,76 |
802,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9900 21:53 |
332,2300 332,1200 |
+0,26 % 0,87 |
333,1800 327,5900 |
139,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 21:54 |
137,50 137,59 |
-0,12 % -0,17 |
138,20 137,05 |
834,44 Tsd. | |
Xylem Inc US98419M1009 |
131,51 21:53 |
131,72 131,71 |
-0,15 % -0,20 |
132,23 130,58 |
503,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1900 21:53 |
59,3100 59,6600 |
-0,79 % -0,47 |
59,6100 58,6500 |
3,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0050 21:53 |
74,2600 74,2000 |
-0,26 % -0,20 |
74,8065 73,2600 |
1,99 Mio. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
149,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 21:52 |
56,79 56,52 |
+1,19 % 0,68 |
57,47 56,54 |
846,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7300 21:53 |
275,4800 274,6800 |
+1,84 % 5,05 |
280,4600 275,4800 |
242,07 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 21:54 |
43,12 43,12 |
+0,59 % 0,26 |
43,49 42,82 |
3,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:53 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,61 Mio. | |
Western Digital Corporation US9581021055 |
61,5300 21:53 |
62,2500 61,5800 |
-0,08 % -0,05 |
62,7500 60,6100 |
3,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 21:53 |
295,02 295,42 |
-1,16 % -3,43 |
295,43 290,25 |
141,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,51 21:52 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
1,62 Mio. |