S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,57 19:30 |
178,10 177,98 |
+0,89 % 1,59 |
180,50 177,78 |
698,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,84 19:31 |
106,61 106,53 |
+0,29 % 0,31 |
108,15 106,31 |
421,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1100 19:30 |
328,7900 327,5000 |
+1,71 % 5,61 |
333,3100 328,6901 |
115,84 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 19:30 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
139,93 19:30 |
138,18 137,30 |
+1,91 % 2,63 |
140,12 137,40 |
435,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 19:31 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
773,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3850 19:31 |
84,6500 84,6000 |
+0,93 % 0,79 |
85,8000 83,2301 |
887,97 Tsd. | |
WW Grainger Inc US3848021040 |
981,24 19:30 |
950,43 942,78 |
+4,08 % 38,46 |
983,27 949,04 |
184,62 Tsd. | |
WR Berkley Corp US0844231029 |
54,76 19:30 |
54,14 54,02 |
+1,37 % 0,74 |
54,87 54,14 |
600,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 19:30 |
264,1300 263,3300 |
+0,85 % 2,24 |
266,7700 264,0500 |
86,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 19:31 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
29,60 19:31 |
29,18 29,04 |
+1,93 % 0,56 |
29,74 29,04 |
946,24 Tsd. | |
Western Digital Corporation US9581021055 |
77,4600 19:31 |
78,2400 78,8200 |
-1,73 % -1,36 |
79,1097 77,0200 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,76 19:29 |
322,00 320,11 |
+2,39 % 7,65 |
329,29 320,16 |
154,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,04 19:31 |
105,98 105,34 |
+0,66 % 0,70 |
106,37 105,34 |
554,12 Tsd. |