S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,51 18:13 |
178,10 177,98 |
+0,86 % 1,53 |
180,50 177,78 |
439,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 18:14 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
288,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2400 18:12 |
328,7900 327,5000 |
+0,84 % 2,74 |
333,2843 328,6901 |
77,05 Tsd. | |
Yum Brands Inc US9884981013 |
128,10 18:12 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
882,14 Tsd. | |
Xylem Inc US98419M1009 |
139,73 18:12 |
138,18 137,30 |
+1,77 % 2,43 |
140,07 137,40 |
277,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7100 18:13 |
53,5700 53,2300 |
+0,90 % 0,48 |
53,9400 53,3700 |
555,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3320 18:13 |
84,6500 84,6000 |
+0,87 % 0,73 |
85,8000 83,2301 |
704,95 Tsd. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
134,98 Tsd. | |
WR Berkley Corp US0844231029 |
54,71 18:13 |
54,14 54,02 |
+1,28 % 0,69 |
54,77 54,14 |
401,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
60,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 18:14 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,25 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
29,55 18:14 |
29,18 29,04 |
+1,76 % 0,51 |
29,55 29,04 |
691,38 Tsd. | |
Western Digital Corporation US9581021055 |
78,2000 18:14 |
78,2400 78,8200 |
-0,79 % -0,62 |
79,1097 77,0200 |
1,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,58 18:12 |
322,00 320,11 |
+2,33 % 7,47 |
329,04 320,16 |
111,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 18:14 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,34 |
374,86 Tsd. |