S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 18:12 |
182,00 182,91 |
-0,43 % -0,79 |
184,84 181,40 |
704,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 18:11 |
107,46 107,46 |
+3,02 % 3,25 |
112,31 107,08 |
944,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2900 18:12 |
332,1100 335,7600 |
-1,93 % -6,47 |
335,8600 329,2900 |
158,08 Tsd. | |
Yum Brands Inc US9884981013 |
129,27 18:12 |
129,07 128,92 |
+0,27 % 0,35 |
129,96 128,51 |
582,76 Tsd. | |
Xylem Inc US98419M1009 |
139,74 18:12 |
140,51 141,26 |
-1,08 % -1,52 |
141,50 138,75 |
407,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4700 18:12 |
54,3100 53,9300 |
+2,86 % 1,54 |
55,7600 54,2600 |
752,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9800 18:12 |
85,4900 85,9500 |
-1,13 % -0,97 |
85,8700 84,9250 |
469,23 Tsd. | |
WW Grainger Inc US3848021040 |
989,26 18:08 |
983,06 988,07 |
+0,12 % 1,19 |
990,46 975,56 |
132,41 Tsd. | |
WR Berkley Corp US0844231029 |
55,53 18:12 |
54,85 54,43 |
+2,01 % 1,10 |
55,85 54,78 |
436,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3610 18:12 |
265,1500 264,3200 |
+1,91 % 5,04 |
269,9800 264,6650 |
75,27 Tsd. | |
Williams Companies Inc US9694571004 |
42,82 18:12 |
42,49 42,35 |
+1,11 % 0,47 |
42,92 42,43 |
2,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 18:12 |
29,76 29,73 |
+1,87 % 0,56 |
30,34 29,76 |
780,30 Tsd. | |
Western Digital Corporation US9581021055 |
72,6300 18:12 |
75,4850 77,0600 |
-5,75 % -4,43 |
75,5700 72,6000 |
3,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,79 18:09 |
327,87 329,11 |
-0,70 % -2,32 |
332,23 325,19 |
77,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,32 18:11 |
105,99 105,94 |
+0,36 % 0,38 |
106,66 105,54 |
475,55 Tsd. |