S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,45 21:04 |
194,48 194,25 |
+0,62 % 1,20 |
196,31 194,00 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,20 21:05 |
107,43 107,43 |
-2,08 % -2,23 |
107,79 105,10 |
998,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0800 21:05 |
347,0700 343,7900 |
+2,12 % 7,29 |
352,6200 345,5900 |
250,73 Tsd. | |
Yum Brands Inc US9884981013 |
132,36 21:05 |
134,59 134,56 |
-1,64 % -2,20 |
135,21 132,16 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
132,87 21:05 |
133,31 132,79 |
+0,06 % 0,08 |
134,42 132,41 |
498,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 21:05 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6483 64,3300 |
1,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0000 21:05 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
1.018,22 21:03 |
1.013,48 1.008,21 |
+0,99 % 10,01 |
1.023,12 1.010,57 |
106,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 21:05 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8500 21:04 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 291,5900 |
221,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 21:05 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
33,15 21:04 |
32,93 32,51 |
+1,97 % 0,64 |
33,24 32,71 |
2,33 Mio. | |
Western Digital Corporation US9581021055 |
65,6650 21:05 |
64,6700 64,0900 |
+2,46 % 1,58 |
66,2500 64,4300 |
2,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 21:06 |
299,40 296,78 |
-1,01 % -2,99 |
299,40 292,92 |
168,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,89 21:05 |
128,95 129,18 |
-1,00 % -1,29 |
129,56 127,61 |
1,08 Mio. |