S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,97 20:10 |
183,72 184,08 |
-0,06 % -0,12 |
184,28 182,25 |
822,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,73 20:10 |
109,85 109,90 |
+0,76 % 0,83 |
110,90 109,83 |
389,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5500 20:10 |
342,3200 343,2100 |
+0,10 % 0,34 |
346,3200 342,1800 |
125,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 20:09 |
137,96 137,81 |
-0,08 % -0,11 |
138,04 136,72 |
630,93 Tsd. | |
Xylem Inc US98419M1009 |
132,82 20:10 |
133,00 133,19 |
-0,28 % -0,37 |
133,63 131,97 |
385,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8850 20:10 |
59,1500 58,9000 |
+1,67 % 0,99 |
60,0100 59,0400 |
2,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4600 20:09 |
75,8000 76,1400 |
+0,42 % 0,32 |
77,2800 75,8000 |
935,55 Tsd. | |
WW Grainger Inc US3848021040 |
968,66 20:08 |
958,53 958,84 |
+1,02 % 9,82 |
970,49 956,60 |
107,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:09 |
57,79 57,58 |
+0,42 % 0,24 |
57,92 57,08 |
553,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2500 20:06 |
280,8900 279,8800 |
+0,49 % 1,37 |
281,7700 280,0800 |
95,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 20:10 |
43,74 43,88 |
+0,62 % 0,27 |
44,22 43,69 |
3,62 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 20:10 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
64,0200 20:09 |
63,1700 63,5000 |
+0,82 % 0,52 |
64,4300 62,9400 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,90 20:10 |
291,88 292,60 |
+1,47 % 4,30 |
297,76 291,56 |
143,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,94 20:09 |
116,32 116,34 |
-0,34 % -0,40 |
116,46 115,63 |
719,83 Tsd. |