S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,66 17:29 |
194,48 194,25 |
+0,73 % 1,41 |
195,84 194,00 |
452,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 17:29 |
107,43 107,43 |
-0,17 % -0,18 |
107,79 106,70 |
314,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4600 17:26 |
347,0700 343,7900 |
+2,23 % 7,67 |
352,2600 345,5900 |
109,10 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 17:29 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
642,98 Tsd. | |
Xylem Inc US98419M1009 |
133,71 17:28 |
133,31 132,79 |
+0,69 % 0,92 |
134,42 132,64 |
198,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 17:28 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
715,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 17:28 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
813,73 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,42 17:27 |
1.013,48 1.008,21 |
+0,91 % 9,21 |
1.023,12 1.010,57 |
32,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 17:28 |
58,76 58,75 |
+0,08 % 0,05 |
59,15 58,56 |
1,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 17:28 |
293,9000 293,9700 |
-0,36 % -1,06 |
294,4000 292,6200 |
108,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 17:28 |
45,47 45,44 |
+0,55 % 0,25 |
45,79 45,30 |
753,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,96 17:28 |
32,93 32,51 |
+1,38 % 0,45 |
33,19 32,71 |
884,37 Tsd. | |
Western Digital Corporation US9581021055 |
66,1100 17:28 |
64,6700 64,0900 |
+3,15 % 2,02 |
66,2500 64,4300 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,45 17:28 |
299,40 296,78 |
-0,11 % -0,33 |
299,40 294,17 |
66,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,11 17:28 |
128,95 129,18 |
-0,83 % -1,07 |
129,56 127,81 |
525,70 Tsd. |